AnandRathi

Sacheerome Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹425.00
-0.50 (-0.12%)

Stock Price Trend of Sacheerome Ltd

Sacheerome Ltd Share Price History

High:501.00
Low:402.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026419.00425.00+1.43%428.00402.0031,200
21 Oct 2026459.50425.50-7.40%459.50404.2070,200
19 Oct 2026465.25459.50-1.24%466.00455.0012,600
16 Oct 2026480.00481.00+0.21%487.50471.0010,500
15 Oct 2026460.00475.00+3.26%493.85455.0030,000
14 Oct 2026474.00460.30-2.89%480.20456.0040,800
13 Oct 2026474.05485.05+2.32%488.95474.057,200
12 Oct 2026487.85482.60-1.08%490.00478.2010,500
09 Oct 2026490.00480.05-2.03%490.00476.0016,800
08 Oct 2026499.50489.35-2.03%501.00482.1022,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research