AnandRathi

Sacheerome Ltd Historical Performance

Last Updated Date: 17 Sept 2026
522.20
+20.55 (+4.10%)

Stock Price Trend of Sacheerome Ltd

Sacheerome Ltd Share Price History

High:552.75
Low:420.20
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026506.00522.20+3.20%526.90490.1043,200
16 Sept 2026488.00501.65+2.80%506.90464.0039,600
15 Sept 2026521.00480.70-7.74%521.00470.0022,200
11 Sept 2026516.65509.95-1.30%516.65497.0011,100
10 Sept 2026510.00516.65+1.30%520.00500.0018,300
09 Sept 2026513.00500.05-2.52%519.95500.0021,600
08 Sept 2026523.05513.30-1.86%543.00500.0025,500
07 Sept 2026499.00522.55+4.72%552.75499.0078,600
04 Sept 2026456.00485.25+6.41%490.10455.0047,400
03 Sept 2026420.20455.45+8.39%459.95420.2028,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research