AnandRathi

S V Global Mill Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹140.85
+10.85 (+8.35%)

Stock Price Trend of S V Global Mill Ltd

S V Global Mill Ltd Share Price History

High:154.40
Low:128.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026154.40130.00-15.80%154.40128.004
21 Oct 2026143.00131.00-8.39%143.00130.0033
19 Oct 2026150.00150.000.00%150.00150.001
16 Oct 2026144.90143.90-0.69%144.90143.902
15 Oct 2026140.40136.10-3.06%140.40134.654
14 Oct 2026141.00132.00-6.38%142.90129.95807
13 Oct 2026130.00141.00+8.46%154.00130.0019
12 Oct 2026154.00154.000.00%154.00154.001
08 Oct 2026154.00135.20-12.21%154.00135.0091
07 Oct 2026154.00142.30-7.60%154.00131.1012

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research