AnandRathi

S V Global Mill Ltd Historical Performance

Last Updated Date: 17 Sept 2026
137.90
+0.60 (+0.44%)

Stock Price Trend of S V Global Mill Ltd

S V Global Mill Ltd Share Price History

High:173.90
Low:123.40
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026130.00137.90+6.08%137.90125.3024
16 Sept 2026135.55137.30+1.29%138.50123.40873
15 Sept 2026155.00135.60-12.52%155.00129.703,627
11 Sept 2026145.55133.50-8.28%145.55126.95183
10 Sept 2026145.00139.90-3.52%145.00137.05110
09 Sept 2026155.05146.20-5.71%155.05146.201,080
08 Sept 2026149.70153.80+2.74%156.95138.053,887
07 Sept 2026163.00151.20-7.24%163.00147.255,910
04 Sept 2026160.00163.60+2.25%173.90158.1576,234
03 Sept 2026138.70144.95+4.51%144.95130.0014,538

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research