AnandRathi

S V Global Mill Ltd Historical Performance

Last Updated Date: 27 Aug 2026
121.00
-13.55 (-10.07%)

Stock Price Trend of S V Global Mill Ltd

S V Global Mill Ltd Share Price History

High:139.50
Low:120.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026128.10121.00-5.54%128.10121.00490
26 Aug 2026123.75134.55+8.73%139.50121.003,645
25 Aug 2026120.60123.75+2.61%124.00120.00304
24 Aug 2026120.65122.00+1.12%122.00120.6528
21 Aug 2026135.00134.55-0.33%135.00123.5031
20 Aug 2026134.50132.35-1.60%134.50122.6041
19 Aug 2026138.40135.00-2.46%138.40135.0030
18 Aug 2026138.40124.00-10.40%138.40124.0016
17 Aug 2026131.85131.850.00%131.85131.8513
14 Aug 2026134.35131.90-1.82%134.35122.60109

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research