AnandRathi

S P Capital Financing Ltd Historical Performance

Last Updated Date: 17 Sept 2026
51.00
+0.20 (+0.39%)

Stock Price Trend of S P Capital Financing Ltd

S P Capital Financing Ltd Share Price History

High:58.00
Low:50.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202651.0051.000.00%51.0051.00168
16 Sept 202650.8150.80-0.02%51.8350.80124
15 Sept 202655.6252.71-5.23%55.6250.003,830
11 Sept 202657.3854.63-4.79%57.3854.60327
10 Sept 202654.0057.45+6.39%57.5054.0077
09 Sept 202653.7352.64-2.03%58.0052.201,151
08 Sept 202654.9854.00-1.78%54.9853.98243
07 Sept 202652.1054.99+5.55%55.0052.103,631
04 Sept 202651.9851.980.00%51.9851.52116
02 Sept 202652.0052.000.00%52.0052.003

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research