AnandRathi

S P Capital Financing Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹47.78
-4.88 (-9.27%)

Stock Price Trend of S P Capital Financing Ltd

S P Capital Financing Ltd Share Price History

High:53.82
Low:47.20
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202649.5547.78-3.57%52.5047.2074
19 Oct 202652.9052.66-0.45%52.9052.00202
16 Oct 202653.0952.97-0.23%53.0952.9786
15 Oct 202653.4150.65-5.17%53.4150.65691
14 Oct 202651.7853.44+3.21%53.5451.00898
13 Oct 202653.8051.76-3.79%53.8051.75290
12 Oct 202653.8253.820.00%53.8253.5612
09 Oct 202651.5451.52-0.04%51.5451.52400
08 Oct 202652.4251.52-1.72%52.4251.521,315
07 Oct 202652.4052.400.00%52.4052.4013

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research