AnandRathi

S P Capital Financing Ltd Historical Performance

Last Updated Date: 27 Aug 2026
50.39
+0.09 (+0.18%)

Stock Price Trend of S P Capital Financing Ltd

S P Capital Financing Ltd Share Price History

High:56.85
Low:48.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202650.6050.39-0.42%50.6048.252,346
26 Aug 202651.0550.30-1.47%51.2050.17906
25 Aug 202652.3451.05-2.46%52.4048.25543
24 Aug 202652.4352.42-0.02%52.4352.422
21 Aug 202650.1649.99-0.34%50.1648.251,682
19 Aug 202650.7050.700.00%50.7050.7090
18 Aug 202651.5850.60-1.90%51.5850.58843
17 Aug 202653.1852.11-2.01%56.8552.111,108
14 Aug 202653.2053.18-0.04%53.2053.09796
13 Aug 202652.7452.70-0.08%52.7452.30865

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research