AnandRathi

S H Kelkar & Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
151.25
-4.00 (-2.58%)

Stock Price Trend of S H Kelkar & Company Ltd

S H Kelkar & Company Ltd Share Price History

High:174.70
Low:150.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026157.60151.25-4.03%157.60150.7525,420
26 Aug 2026153.00155.25+1.47%157.10153.0010,908
25 Aug 2026154.85153.75-0.71%156.15152.908,985
24 Aug 2026160.20154.50-3.56%160.20153.9518,179
21 Aug 2026157.80157.35-0.29%160.00157.0510,679
20 Aug 2026162.00158.75-2.01%162.50158.3511,016
19 Aug 2026159.45160.10+0.41%161.80157.0021,009
18 Aug 2026164.50159.35-3.13%164.75158.0044,085
17 Aug 2026171.10164.40-3.92%171.10163.5017,470
14 Aug 2026174.70170.35-2.49%174.70168.0012,812

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research