AnandRathi

S H Kelkar & Company Ltd Historical Performance

Last Updated Date: 17 Sept 2026
138.80
+4.95 (+3.70%)

Stock Price Trend of S H Kelkar & Company Ltd

S H Kelkar & Company Ltd Share Price History

High:153.45
Low:130.85
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026133.85138.80+3.70%142.80132.7051,023
16 Sept 2026135.00133.85-0.85%135.05130.851,14,200
15 Sept 2026141.00136.05-3.51%141.35135.4535,057
11 Sept 2026142.95141.30-1.15%142.95139.504,281
10 Sept 2026145.45143.45-1.38%146.80143.107,255
09 Sept 2026146.40144.85-1.06%148.30144.1015,527
08 Sept 2026146.55145.30-0.85%149.65144.6012,807
07 Sept 2026148.70147.95-0.50%150.85147.0021,440
04 Sept 2026152.10151.50-0.39%153.45148.9035,058
03 Sept 2026147.95150.45+1.69%150.90146.1010,159

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research