AnandRathi

S H Kelkar & Company Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹125.60
-4.95 (-3.79%)

Stock Price Trend of S H Kelkar & Company Ltd

S H Kelkar & Company Ltd Share Price History

High:139.85
Low:123.75
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026128.00125.60-1.88%128.50123.7517,716
22 Oct 2026130.05130.55+0.38%133.00128.458,692
21 Oct 2026134.65130.25-3.27%134.65129.0523,617
19 Oct 2026138.60135.05-2.56%138.70133.6013,377
16 Oct 2026135.90139.00+2.28%139.70135.506,241
15 Oct 2026137.55136.00-1.13%138.80134.406,951
14 Oct 2026135.95138.25+1.69%139.70135.959,080
13 Oct 2026136.70137.45+0.55%137.80134.3014,005
12 Oct 2026138.25136.95-0.94%139.85136.407,218
09 Oct 2026135.05136.50+1.07%139.00135.0513,135

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research