AnandRathi

S & T Corporation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4.62
+0.17 (+3.82%)

Stock Price Trend of S & T Corporation Ltd

S & T Corporation Ltd Share Price History

High:5.89
Low:4.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264.674.62-1.07%4.674.258,362
26 Aug 20264.664.45-4.51%4.664.453,064
25 Aug 20264.904.66-4.90%4.904.663,981
24 Aug 20265.054.90-2.97%5.154.904,054
21 Aug 20265.315.15-3.01%5.545.0520,134
20 Aug 20265.585.31-4.84%5.685.2216,260
19 Aug 20265.895.48-6.96%5.895.3655,722
18 Aug 20265.385.64+4.83%5.645.3034,635
17 Aug 20265.345.38+0.75%5.385.1631,913
14 Aug 20265.115.13+0.39%5.134.9016,620

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research