AnandRathi

Rungta Irrigation Ltd Historical Performance

Last Updated Date: 22 Sept 2026
51.50
+1.79 (+3.60%)

Stock Price Trend of Rungta Irrigation Ltd

Rungta Irrigation Ltd Share Price History

High:53.00
Low:45.28
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202649.4851.50+4.08%53.0046.50179
21 Sept 202649.4849.71+0.46%49.9849.48836
18 Sept 202649.4849.480.00%49.4849.4832
17 Sept 202649.5049.500.00%49.5049.49197
16 Sept 202648.0648.060.00%48.9947.16347
15 Sept 202645.2849.25+8.77%49.5045.28278
11 Sept 202648.1649.70+3.20%49.7548.16136
10 Sept 202649.8549.84-0.02%49.8549.8418
09 Sept 202648.0049.85+3.85%49.8548.008
08 Sept 202648.9449.85+1.86%49.8548.941,091

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research