AnandRathi

Rulka Electricals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
111.35
+3.35 (+3.10%)

Stock Price Trend of Rulka Electricals Ltd

Rulka Electricals Ltd Share Price History

High:113.25
Low:100.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026111.00111.35+0.32%113.25105.2034,500
25 Aug 2026108.00108.000.00%108.00108.00900
24 Aug 2026104.05106.20+2.07%107.55104.053,600
21 Aug 2026104.00108.00+3.85%108.00104.005,100
20 Aug 2026106.00104.00-1.89%106.00102.203,900
19 Aug 2026105.50105.00-0.47%105.50100.153,000
18 Aug 2026109.00109.70+0.64%112.00104.009,900
17 Aug 2026111.00109.10-1.71%111.00109.10600
14 Aug 2026110.95107.60-3.02%110.95107.201,800
13 Aug 2026111.90108.00-3.49%111.90108.002,100

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research