AnandRathi

Rubfila International Ltd Historical Performance

Last Updated Date: 10 Sept 2026
68.52
+0.30 (+0.44%)

Stock Price Trend of Rubfila International Ltd

Rubfila International Ltd Share Price History

High:72.00
Low:65.25
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 202672.0068.22-5.25%72.0067.6828,885
08 Sept 202670.0570.55+0.71%70.7569.9711,666
07 Sept 202670.0370.98+1.36%71.8469.055,604
04 Sept 202667.0970.77+5.49%71.6065.6511,068
03 Sept 202666.6367.45+1.23%67.4565.2511,050
02 Sept 202668.4266.23-3.20%68.8065.257,834
01 Sept 202669.5568.42-1.62%69.7068.402,976
31 Aug 202669.2569.28+0.04%69.5868.611,361
28 Aug 202666.1167.89+2.69%67.8966.013,196
27 Aug 202666.0066.31+0.47%67.9065.951,403

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research