AnandRathi

Rubfila International Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹50.76
-3.82 (-7.00%)

Stock Price Trend of Rubfila International Ltd

Rubfila International Ltd Share Price History

High:67.25
Low:50.15
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202654.2050.76-6.35%55.7450.1536,265
22 Oct 202662.9554.58-13.30%62.9553.9924,735
21 Oct 202661.5858.59-4.86%61.7257.0029,259
19 Oct 202664.1161.24-4.48%64.2561.0023,224
16 Oct 202666.2864.12-3.26%66.2863.8418,298
15 Oct 202662.5566.28+5.96%67.2561.9520,293
14 Oct 202661.0062.58+2.59%63.4361.0019,486
13 Oct 202661.9161.83-0.13%62.5261.7218,323
12 Oct 202661.1660.71-0.74%63.5460.2429,856
09 Oct 202667.0062.38-6.90%67.0062.0019,509

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research