AnandRathi

Rubfila International Ltd Historical Performance

Last Updated Date: 21 Sept 2026
67.62
+0.14 (+0.21%)

Stock Price Trend of Rubfila International Ltd

Rubfila International Ltd Share Price History

High:72.00
Low:63.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202669.3967.62-2.55%69.3967.4419,945
18 Sept 202666.2267.48+1.90%67.8965.6628,410
17 Sept 202667.4065.88-2.26%67.7465.3716,034
16 Sept 202663.3766.00+4.15%67.0063.0014,284
15 Sept 202667.0065.01-2.97%68.2063.2026,778
11 Sept 202668.3468.04-0.44%69.2967.7416,330
10 Sept 202666.9067.58+1.02%68.5866.8913,080
09 Sept 202672.0068.22-5.25%72.0067.6828,885
08 Sept 202670.0570.55+0.71%70.7569.9711,666
07 Sept 202670.0370.98+1.36%71.8469.055,604

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research