AnandRathi

RTS Power Corporation Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹95.95
-5.05 (-5.00%)

Stock Price Trend of RTS Power Corporation Ltd

RTS Power Corporation Ltd Share Price History

High:125.00
Low:95.95
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026101.0095.95-5.00%101.0095.95886
22 Oct 2026110.00101.00-8.18%110.00101.00509
21 Oct 2026107.40106.00-1.30%108.00106.00456
19 Oct 2026110.15110.150.00%110.15110.15236
16 Oct 2026115.00115.90+0.78%115.90112.00491
15 Oct 2026121.50115.90-4.61%121.50115.90318
14 Oct 2026122.50122.00-0.41%122.60122.00270
13 Oct 2026122.00122.60+0.49%124.00118.0099
12 Oct 2026122.95122.10-0.69%125.00118.552,261
09 Oct 2026114.05119.70+4.95%119.70114.056,507

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research