AnandRathi

RSWM Ltd Historical Performance

Last Updated Date: 27 Aug 2026
194.00
-6.00 (-3.00%)

Stock Price Trend of RSWM Ltd

RSWM Ltd Share Price History

High:207.00
Low:189.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026194.50194.00-0.26%203.00194.005,199
26 Aug 2026197.20200.00+1.42%201.50194.852,516
25 Aug 2026201.95201.950.00%201.95196.95769
24 Aug 2026205.00196.95-3.93%205.00195.70376
21 Aug 2026189.20203.90+7.77%206.60189.205,491
20 Aug 2026200.00198.95-0.53%200.00195.001,161
19 Aug 2026204.00200.00-1.96%204.00199.001,013
18 Aug 2026192.20200.05+4.08%202.00192.202,944
17 Aug 2026207.00197.40-4.64%207.00192.301,343
14 Aug 2026200.25198.10-1.07%205.00195.05494

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research