AnandRathi

RSWM Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹173.80
-8.60 (-4.71%)

Stock Price Trend of RSWM Ltd

RSWM Ltd Share Price History

High:204.20
Low:181.20
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026187.55182.40-2.75%189.75181.20620
21 Oct 2026195.10187.05-4.13%195.20185.15688
19 Oct 2026199.25195.05-2.11%199.25192.20963
16 Oct 2026200.00200.50+0.25%202.00199.20298
15 Oct 2026200.50200.00-0.25%204.00198.80396
14 Oct 2026195.65203.85+4.19%204.20195.05339
13 Oct 2026193.75194.70+0.49%195.55193.15318
12 Oct 2026198.00194.65-1.69%198.00193.603,314
09 Oct 2026193.95193.15-0.41%196.95191.501,387
08 Oct 2026203.75197.35-3.14%203.75188.256,755

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research