AnandRathi

Royal Arc Electrodes Ltd Historical Performance

Last Updated Date: 27 Aug 2026
170.00
-5.00 (-2.86%)

Stock Price Trend of Royal Arc Electrodes Ltd

Royal Arc Electrodes Ltd Share Price History

High:197.00
Low:170.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026175.00170.00-2.86%175.00170.003,600
26 Aug 2026180.00175.00-2.78%182.00175.004,800
25 Aug 2026182.00181.00-0.55%182.00181.007,200
24 Aug 2026185.00182.00-1.62%197.00182.0026,400
21 Aug 2026183.00179.00-2.19%183.00179.003,600
20 Aug 2026178.00178.000.00%178.00178.001,200
19 Aug 2026178.50178.00-0.28%181.00177.0024,000
18 Aug 2026177.00177.000.00%177.00177.008,400
17 Aug 2026177.00176.35-0.37%180.00175.0018,000
14 Aug 2026176.00180.00+2.27%180.10176.007,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research