AnandRathi

Royal Arc Electrodes Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹148.50
-16.00 (-9.73%)

Stock Price Trend of Royal Arc Electrodes Ltd

Royal Arc Electrodes Ltd Share Price History

High:173.95
Low:147.05
Day ▼OpenCloseChange%Day HighDay LowVolume
21 Oct 2026156.00148.50-4.81%156.00148.008,400
16 Oct 2026165.00164.50-0.30%166.00164.5019,200
15 Oct 2026153.75155.00+0.81%165.00153.7520,400
14 Oct 2026150.00150.000.00%150.00150.002,400
13 Oct 2026150.00150.000.00%150.00150.001,200
09 Oct 2026148.50158.00+6.40%158.00148.503,600
08 Oct 2026149.50149.00-0.33%149.50149.003,600
07 Oct 2026153.00153.000.00%155.00153.004,800
01 Oct 2026154.00152.00-1.30%154.00150.002,400
30 Sept 2026147.80168.00+13.67%173.95147.0512,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research