AnandRathi

Route Mobile Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹416.20
-11.75 (-2.75%)

Stock Price Trend of Route Mobile Ltd

Route Mobile Ltd Share Price History

High:453.20
Low:411.05
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026425.00416.20-2.07%426.70411.7010,868
22 Oct 2026411.05427.95+4.11%437.55411.059,170
21 Oct 2026439.30430.40-2.03%444.00427.3021,037
19 Oct 2026445.05439.65-1.21%445.05437.354,776
16 Oct 2026434.35449.00+3.37%453.20432.208,300
15 Oct 2026445.10437.55-1.70%449.50433.907,831
14 Oct 2026435.30445.20+2.27%449.80435.3012,627
13 Oct 2026419.25435.75+3.94%443.90419.2524,463
12 Oct 2026420.70419.25-0.34%429.40414.1515,903
09 Oct 2026415.30416.90+0.39%425.00415.209,679

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research