AnandRathi

Route Mobile Ltd Historical Performance

Last Updated Date: 27 Aug 2026
509.20
-13.90 (-2.66%)

Stock Price Trend of Route Mobile Ltd

Route Mobile Ltd Share Price History

High:533.80
Low:487.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026524.00509.20-2.82%530.50508.0014,367
26 Aug 2026513.90523.10+1.79%533.80507.5027,754
25 Aug 2026494.00507.50+2.73%512.90487.5543,044
24 Aug 2026504.65494.55-2.00%504.65490.8024,193
21 Aug 2026501.00501.45+0.09%505.00498.5011,554
20 Aug 2026509.30504.25-0.99%511.50500.008,802
19 Aug 2026496.55501.45+0.99%506.40496.5510,645
18 Aug 2026508.00500.25-1.53%508.00497.2010,919
17 Aug 2026512.20510.00-0.43%513.25502.906,943
14 Aug 2026517.30505.20-2.34%517.30503.759,805

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research