AnandRathi

Roopa Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
49.80
-2.60 (-4.96%)

Stock Price Trend of Roopa Industries Ltd

Roopa Industries Ltd Share Price History

High:53.90
Low:45.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202652.5049.80-5.14%52.5047.001,875
26 Aug 202653.9052.40-2.78%53.9052.4050
25 Aug 202651.1151.00-0.22%51.1150.80872
24 Aug 202647.8050.86+6.40%52.9845.002,115
21 Aug 202649.0046.45-5.20%49.0046.00140
20 Aug 202648.0048.000.00%48.0048.004
18 Aug 202648.3648.00-0.74%48.3746.41210
17 Aug 202649.9948.36-3.26%49.9945.011,272
14 Aug 202648.0848.67+1.23%48.6745.00668
13 Aug 202646.4448.98+5.47%49.9445.05883

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research