AnandRathi

Roopa Industries Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹45.85
+1.95 (+4.44%)

Stock Price Trend of Roopa Industries Ltd

Roopa Industries Ltd Share Price History

High:51.00
Low:41.80
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202645.8545.850.00%45.8545.851
21 Oct 202644.0043.90-0.23%46.9943.901,306
19 Oct 202646.9943.39-7.66%46.9941.801,433
16 Oct 202645.2044.41-1.75%48.0043.00365
15 Oct 202643.1046.96+8.96%48.0042.451,598
14 Oct 202645.3145.70+0.86%48.4544.5063
13 Oct 202646.6045.35-2.68%48.0044.70362
12 Oct 202650.3949.50-1.77%50.3946.20221
08 Oct 202649.7249.08-1.29%50.4545.37341
07 Oct 202651.0050.73-0.53%51.0046.20255

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research