AnandRathi

RNIT AI Solutions Ltd Historical Performance

Last Updated Date: 18 Sept 2026
93.90
+2.07 (+2.25%)

Stock Price Trend of RNIT AI Solutions Ltd

RNIT AI Solutions Ltd Share Price History

High:104.90
Low:85.69
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202690.9093.90+3.30%94.2088.1566,675
17 Sept 202685.6991.83+7.17%94.0085.691,49,806
16 Sept 202690.3590.20-0.17%90.3590.2031,545
15 Sept 202697.9394.94-3.05%100.9894.9457,696
11 Sept 202698.9599.93+0.99%100.0095.1080,607
10 Sept 2026100.0099.08-0.92%102.0098.5042,555
09 Sept 2026104.4099.63-4.57%104.9098.6061,581
08 Sept 2026103.48103.02-0.44%104.20100.651,27,146
07 Sept 2026100.50101.62+1.11%102.0095.322,11,957
04 Sept 202697.2099.84+2.72%100.0097.202,34,410

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research