AnandRathi

Rite Zone Chemcon India Ltd Historical Performance

Last Updated Date: 25 Aug 2026
17.05
-0.35 (-2.01%)

Stock Price Trend of Rite Zone Chemcon India Ltd

Rite Zone Chemcon India Ltd Share Price History

High:19.95
Low:16.75
Day OpenCloseChange%Day HighDay LowVolume
25 Aug 202617.3517.05-1.73%17.3516.753,200
24 Aug 202617.4017.400.00%17.4017.401,600
21 Aug 202617.8017.95+0.84%17.9517.659,600
20 Aug 202618.0018.55+3.06%18.5517.604,800
19 Aug 202617.5018.25+4.29%18.2517.503,200
14 Aug 202618.2518.250.00%18.2518.251,600
07 Aug 202619.1019.100.00%19.1019.101,600
06 Aug 202618.1019.95+10.22%19.9518.103,200
04 Aug 202619.0519.050.00%19.0519.056,400
31 Jul 202618.8018.15-3.46%19.6018.106,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research