AnandRathi

RIR Power Electronics Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹144.75
-8.30 (-5.42%)

Stock Price Trend of RIR Power Electronics Ltd

RIR Power Electronics Ltd Share Price History

High:178.70
Low:142.70
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026154.45144.75-6.28%154.75142.7096,387
22 Oct 2026156.55153.05-2.24%158.50150.251,34,388
21 Oct 2026164.50156.60-4.80%165.00155.601,50,711
19 Oct 2026165.80163.95-1.12%169.50162.201,48,873
16 Oct 2026166.30164.15-1.29%177.90163.102,05,811
15 Oct 2026171.10166.40-2.75%176.50165.401,26,255
14 Oct 2026172.85171.10-1.01%174.50170.0543,780
13 Oct 2026175.60172.60-1.71%176.20170.1049,046
12 Oct 2026175.30175.55+0.14%178.70173.5039,711
09 Oct 2026175.00173.80-0.69%176.95170.9052,005

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research