AnandRathi

RIR Power Electronics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
162.70
-1.90 (-1.15%)

Stock Price Trend of RIR Power Electronics Ltd

RIR Power Electronics Ltd Share Price History

High:177.70
Low:161.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026164.60162.70-1.15%166.50161.5026,141
26 Aug 2026162.65164.60+1.20%165.15161.8012,171
25 Aug 2026166.45162.80-2.19%167.00162.3011,364
24 Aug 2026166.50163.85-1.59%168.50162.3535,176
21 Aug 2026169.85165.20-2.74%169.85164.5021,811
20 Aug 2026169.95164.50-3.21%170.00163.9520,125
19 Aug 2026167.50166.10-0.84%170.95162.9058,687
18 Aug 2026177.15170.55-3.73%177.15167.4057,778
17 Aug 2026167.65174.30+3.97%177.70166.451,40,557
14 Aug 2026167.55166.05-0.90%167.80163.5020,193

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research