AnandRathi

Response Informatics Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹18.75
+0.00 (+0.00%)

Stock Price Trend of Response Informatics Ltd

Response Informatics Ltd Share Price History

High:19.55
Low:17.90
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202618.7518.750.00%18.7518.7551
21 Oct 202619.0018.75-1.32%19.0018.7536
19 Oct 202617.9018.75+4.75%18.7517.90300
15 Oct 202618.0118.03+0.11%18.0418.00599
14 Oct 202619.3718.50-4.49%19.3718.50536
13 Oct 202619.0019.46+2.42%19.4619.00300
12 Oct 202619.5518.06-7.62%19.5518.01849
09 Oct 202618.9519.31+1.90%19.4018.95185
08 Oct 202619.4619.40-0.31%19.4618.50294
07 Oct 202619.5019.55+0.26%19.5519.50300

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research