AnandRathi

Response Informatics Ltd Historical Performance

Last Updated Date: 18 Sept 2026
19.52
-0.40 (-2.01%)

Stock Price Trend of Response Informatics Ltd

Response Informatics Ltd Share Price History

High:23.00
Low:19.50
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202619.5019.52+0.10%19.5219.50128
16 Sept 202620.0019.92-0.40%20.0019.90203
15 Sept 202620.5020.23-1.32%21.5020.01604
11 Sept 202621.0021.10+0.48%21.1020.50374
10 Sept 202621.5620.90-3.06%21.9420.621,154
09 Sept 202622.0021.56-2.00%22.0021.51590
08 Sept 202621.5023.00+6.98%23.0020.803,625
07 Sept 202621.4522.50+4.90%23.0021.011,117
04 Sept 202622.2022.48+1.26%22.9020.851,857
03 Sept 202620.6021.69+5.29%22.0020.605,601

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research