AnandRathi

Response Informatics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
18.85
-0.65 (-3.33%)

Stock Price Trend of Response Informatics Ltd

Response Informatics Ltd Share Price History

High:21.00
Low:16.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202619.6018.85-3.83%19.6018.004,923
26 Aug 202619.3219.50+0.93%19.5018.105,875
25 Aug 202619.7119.710.00%19.7119.71441
24 Aug 202619.3619.50+0.72%19.5019.00223
21 Aug 202619.4919.45-0.21%20.0519.002,848
20 Aug 202619.9319.930.00%19.9319.791,676
19 Aug 202619.5019.94+2.26%20.3019.001,725
18 Aug 202617.4919.04+8.86%19.2017.495,662
17 Aug 202619.0017.21-9.42%19.0016.407,669
14 Aug 202618.0018.72+4.00%21.0016.7012,028

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research