AnandRathi

Response Informatics Ltd Historical Performance

Last Updated Date: 08 Sept 2026
23.00
+0.50 (+2.22%)

Stock Price Trend of Response Informatics Ltd

Response Informatics Ltd Share Price History

High:23.00
Low:18.00
Day OpenCloseChange%Day HighDay LowVolume
08 Sept 202621.5023.00+6.98%23.0020.803,625
07 Sept 202621.4522.50+4.90%23.0021.011,117
04 Sept 202622.2022.48+1.26%22.9020.851,857
03 Sept 202620.6021.69+5.29%22.0020.605,601
02 Sept 202620.1020.06-0.20%21.0019.90857
01 Sept 202619.5520.08+2.71%20.0819.50454
31 Aug 202620.0020.33+1.65%21.0020.005,990
28 Aug 202619.5019.61+0.56%19.9019.252,037
27 Aug 202619.6018.85-3.83%19.6018.004,923
26 Aug 202619.3219.50+0.93%19.5018.105,875

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research