AnandRathi

Resonance Specialities Ltd Historical Performance

Last Updated Date: 18 Sept 2026
169.55
+4.95 (+3.01%)

Stock Price Trend of Resonance Specialities Ltd

Resonance Specialities Ltd Share Price History

High:177.90
Low:151.30
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026168.45169.55+0.65%172.00162.008,703
17 Sept 2026154.35164.60+6.64%164.60154.2516,461
16 Sept 2026155.35156.80+0.93%160.00151.3013,605
15 Sept 2026159.15159.00-0.09%168.00158.9018,526
11 Sept 2026174.95167.25-4.40%174.95165.109,712
10 Sept 2026170.00171.25+0.74%174.00164.0012,678
09 Sept 2026175.50169.40-3.48%177.90168.0016,778
08 Sept 2026175.00175.05+0.03%177.50171.3532,437
07 Sept 2026166.00169.45+2.08%169.45166.0032,676
04 Sept 2026157.00161.40+2.80%162.00156.109,307

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research