AnandRathi

Resonance Specialities Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹165.80
-11.15 (-6.30%)

Stock Price Trend of Resonance Specialities Ltd

Resonance Specialities Ltd Share Price History

High:209.95
Low:173.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026180.00176.95-1.69%185.90174.0013,962
21 Oct 2026195.00180.00-7.69%195.00176.0513,800
19 Oct 2026200.00189.95-5.03%208.80187.0021,589
16 Oct 2026190.85198.30+3.90%199.00187.6516,729
15 Oct 2026188.10190.85+1.46%196.00184.0021,773
14 Oct 2026196.05187.80-4.21%209.95185.0575,426
13 Oct 2026184.40196.20+6.40%209.85180.0549,226
12 Oct 2026181.20179.85-0.75%186.90173.0010,224
09 Oct 2026181.00174.90-3.37%189.75173.2510,334
08 Oct 2026186.00180.80-2.80%191.95180.004,037

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research