AnandRathi

Resonance Specialities Ltd Historical Performance

Last Updated Date: 27 Aug 2026
164.45
-0.45 (-0.27%)

Stock Price Trend of Resonance Specialities Ltd

Resonance Specialities Ltd Share Price History

High:184.00
Low:156.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026167.30164.45-1.70%168.70156.7018,964
26 Aug 2026170.00164.90-3.00%172.00164.0010,972
25 Aug 2026169.40167.80-0.94%170.95161.8028,664
24 Aug 2026168.80170.30+0.89%172.30160.0036,690
21 Aug 2026165.50164.10-0.85%173.85162.0022,566
20 Aug 2026180.00169.30-5.94%184.00168.7530,594
19 Aug 2026169.00177.60+5.09%178.50169.0041,753
18 Aug 2026174.00170.00-2.30%177.00167.3514,660
17 Aug 2026169.00173.05+2.40%174.00165.0023,545
14 Aug 2026177.00170.00-3.95%177.00169.0511,522

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research