AnandRathi

Repono Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹71.03
+0.53 (+0.75%)

Stock Price Trend of Repono Ltd

Repono Ltd Share Price History

High:82.00
Low:69.55
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202670.5071.03+0.75%71.9969.5513,200
21 Oct 202673.5070.50-4.08%73.5070.509,600
19 Oct 202670.5273.90+4.79%74.1070.526,000
16 Oct 202675.4073.52-2.49%75.8070.5034,800
15 Oct 202674.0075.80+2.43%76.4974.0013,200
14 Oct 202676.8074.97-2.38%76.8074.507,200
13 Oct 202674.0075.00+1.35%75.1574.007,200
12 Oct 202677.5075.01-3.21%77.5073.0014,400
09 Oct 202682.0078.25-4.57%82.0078.0021,600
08 Oct 202682.0081.50-0.61%82.0081.507,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research