AnandRathi

Repono Ltd Historical Performance

Last Updated Date: 27 Aug 2026
83.39
-3.01 (-3.48%)

Stock Price Trend of Repono Ltd

Repono Ltd Share Price History

High:89.46
Low:79.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202686.2083.39-3.26%86.2583.0016,800
26 Aug 202685.2686.40+1.34%86.4083.0219,200
25 Aug 202688.9587.00-2.19%89.0087.0010,800
24 Aug 202683.0086.00+3.61%86.0080.1019,200
21 Aug 202681.1083.00+2.34%83.0081.1022,800
20 Aug 202688.9581.10-8.83%89.4680.9467,200
19 Aug 202683.0085.20+2.65%87.2082.0021,600
18 Aug 202680.5083.37+3.57%83.3780.508,400
17 Aug 202680.0579.40-0.81%81.0079.406,000
14 Aug 202681.0083.00+2.47%83.0081.003,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research