AnandRathi

Repono Ltd Historical Performance

Last Updated Date: 21 Sept 2026
74.10
-3.90 (-5.00%)

Stock Price Trend of Repono Ltd

Repono Ltd Share Price History

High:82.50
Low:72.50
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202675.0078.00+4.00%78.0075.0014,400
17 Sept 202675.0075.000.00%76.0072.5016,800
16 Sept 202675.3075.53+0.31%77.5075.0014,400
15 Sept 202675.0175.39+0.51%76.4975.0113,200
11 Sept 202675.6078.90+4.37%78.9075.1416,800
10 Sept 202678.0078.98+1.26%78.9878.003,600
09 Sept 202675.2178.00+3.71%79.0075.0113,200
08 Sept 202675.0178.50+4.65%79.0075.0125,200
07 Sept 202682.4578.34-4.98%82.4578.3327,600
04 Sept 202682.5082.45-0.06%82.5080.0031,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research