AnandRathi

Repco Home Finance Ltd Historical Performance

Last Updated Date: 21 Sept 2026
361.75
+6.65 (+1.87%)

Stock Price Trend of Repco Home Finance Ltd

Repco Home Finance Ltd Share Price History

High:365.00
Low:341.05
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026348.85355.10+1.79%357.40344.707,018
17 Sept 2026346.00344.90-0.32%350.25343.404,352
16 Sept 2026348.10346.80-0.37%349.40341.054,148
15 Sept 2026359.05349.00-2.80%361.80345.4013,869
11 Sept 2026352.10359.85+2.20%361.65348.959,127
10 Sept 2026359.05354.80-1.18%360.00353.006,116
09 Sept 2026360.30357.25-0.85%361.80355.153,327
08 Sept 2026358.00361.00+0.84%365.00357.404,574
07 Sept 2026357.05358.50+0.41%359.40355.254,903
04 Sept 2026359.75359.00-0.21%360.75356.151,944

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research