AnandRathi

Repco Home Finance Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹302.05
-10.70 (-3.42%)

Stock Price Trend of Repco Home Finance Ltd

Repco Home Finance Ltd Share Price History

High:342.45
Low:311.05
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026326.00312.75-4.06%326.00311.055,003
21 Oct 2026330.25326.35-1.18%330.25324.503,113
19 Oct 2026335.95334.05-0.57%336.00331.002,378
16 Oct 2026329.75340.35+3.21%342.30328.304,380
15 Oct 2026336.55329.75-2.02%336.90327.002,314
14 Oct 2026332.10331.30-0.24%334.25330.25625
13 Oct 2026328.05330.00+0.59%339.00323.5011,982
12 Oct 2026331.95327.95-1.21%338.00327.004,847
09 Oct 2026336.45329.00-2.21%338.40328.001,646
08 Oct 2026339.45337.15-0.68%342.45334.054,892

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research