AnandRathi

Repco Home Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
365.80
+3.40 (+0.94%)

Stock Price Trend of Repco Home Finance Ltd

Repco Home Finance Ltd Share Price History

High:371.70
Low:347.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026362.05365.80+1.04%371.70359.7511,571
26 Aug 2026355.65362.40+1.90%365.80355.454,158
25 Aug 2026351.65354.60+0.84%355.95351.003,761
24 Aug 2026348.00351.00+0.86%362.15348.006,430
21 Aug 2026361.95358.70-0.90%362.00358.004,078
20 Aug 2026362.35362.85+0.14%367.50360.403,656
19 Aug 2026352.85360.85+2.27%361.20347.9021,886
18 Aug 2026349.50350.25+0.21%351.30347.504,228
17 Aug 2026364.65349.90-4.04%364.65347.206,674
14 Aug 2026367.60357.50-2.75%367.60356.453,581

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research