AnandRathi

Remi Edelstahl Tubulars Ltd Historical Performance

Last Updated Date: 27 Aug 2026
223.70
+8.90 (+4.14%)

Stock Price Trend of Remi Edelstahl Tubulars Ltd

Remi Edelstahl Tubulars Ltd Share Price History

High:234.80
Low:203.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026214.80223.70+4.14%228.95208.857,497
26 Aug 2026221.00214.80-2.81%228.00207.809,068
25 Aug 2026227.95221.00-3.05%230.00214.0013,831
24 Aug 2026231.55218.10-5.81%234.00218.009,266
21 Aug 2026225.00231.55+2.91%234.80225.006,977
20 Aug 2026229.95227.10-1.24%230.00220.004,378
19 Aug 2026224.80223.20-0.71%229.70218.553,687
18 Aug 2026230.00220.90-3.96%232.00210.0019,405
17 Aug 2026215.50220.85+2.48%233.00212.008,998
14 Aug 2026219.65212.60-3.21%219.65203.508,066

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research