AnandRathi

Remi Edelstahl Tubulars Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹201.40
-3.45 (-1.68%)

Stock Price Trend of Remi Edelstahl Tubulars Ltd

Remi Edelstahl Tubulars Ltd Share Price History

High:213.70
Low:175.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026206.85201.40-2.63%206.85201.105,516
21 Oct 2026199.95204.85+2.45%206.00199.9513,710
19 Oct 2026194.40199.90+2.83%200.00190.001,335
16 Oct 2026199.00194.80-2.11%213.70194.0511,495
15 Oct 2026184.90201.80+9.14%206.80184.908,748
14 Oct 2026180.00184.90+2.72%185.05176.203,573
13 Oct 2026192.00178.90-6.82%195.05175.0013,081
12 Oct 2026190.10195.25+2.71%198.60190.003,464
09 Oct 2026190.10196.40+3.31%200.00185.005,948
08 Oct 2026191.65196.25+2.40%197.50187.155,644

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research