AnandRathi

Religare Enterprises Ltd Historical Performance

Last Updated Date: 27 Aug 2026
234.25
+6.20 (+2.72%)

Stock Price Trend of Religare Enterprises Ltd

Religare Enterprises Ltd Share Price History

High:236.40
Low:223.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026228.00234.25+2.74%235.60227.506,20,891
26 Aug 2026230.75228.05-1.17%230.75226.754,629
25 Aug 2026228.55227.85-0.31%230.80227.1514,934
24 Aug 2026231.45226.45-2.16%233.90223.5022,407
21 Aug 2026231.40231.45+0.02%233.10230.4512,166
20 Aug 2026231.65231.95+0.13%234.95229.309,311
19 Aug 2026230.80230.10-0.30%231.55226.808,249
18 Aug 2026230.30231.35+0.46%235.05229.0018,850
17 Aug 2026235.25231.00-1.81%236.00230.2012,286
14 Aug 2026233.35234.60+0.54%236.40230.2016,481

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research