AnandRathi

Religare Enterprises Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹213.55
-3.10 (-1.43%)

Stock Price Trend of Religare Enterprises Ltd

Religare Enterprises Ltd Share Price History

High:228.90
Low:214.25
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026220.60216.65-1.79%220.90214.2522,928
16 Oct 2026218.00220.60+1.19%222.30218.0030,690
15 Oct 2026223.25220.80-1.10%224.35219.8530,551
14 Oct 2026224.80223.15-0.73%224.80219.9018,482
13 Oct 2026223.00224.60+0.72%225.45219.8591,345
12 Oct 2026217.65221.90+1.95%227.50215.7066,69,599
09 Oct 2026220.25217.65-1.18%221.95216.0027,194
08 Oct 2026223.50220.90-1.16%225.25218.6515,892
07 Oct 2026226.00224.75-0.55%228.70224.0039,679
06 Oct 2026223.80227.80+1.79%228.90223.8025,228

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research