AnandRathi

Regal Entertainment & Consultants Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹16.86
-0.14 (-0.82%)

Stock Price Trend of Regal Entertainment & Consultants Ltd

Regal Entertainment & Consultants Ltd Share Price History

High:21.40
Low:15.39
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202617.0417.00-0.23%17.0416.6411,602
21 Oct 202620.6318.48-10.42%21.4018.4816,281
19 Oct 202618.0020.53+14.06%20.6617.5176,255
16 Oct 202616.7018.79+12.51%18.7915.3957,298
15 Oct 202617.8017.09-3.99%18.3917.08624
14 Oct 202617.0017.000.00%17.0017.00200
13 Oct 202616.7016.75+0.30%16.7516.702,179
12 Oct 202616.7316.75+0.12%17.9016.73257
09 Oct 202618.2118.48+1.48%18.4817.995,024
08 Oct 202618.3518.10-1.36%18.3517.0012,532

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research