AnandRathi

Regal Entertainment & Consultants Ltd Historical Performance

Last Updated Date: 27 Aug 2026
15.37
-0.78 (-4.83%)

Stock Price Trend of Regal Entertainment & Consultants Ltd

Regal Entertainment & Consultants Ltd Share Price History

High:17.74
Low:14.82
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202615.3615.37+0.07%16.8615.351,883
26 Aug 202617.0016.15-5.00%17.0016.151,314
25 Aug 202616.1517.00+5.26%17.0016.15710
24 Aug 202616.9217.00+0.47%17.7416.522,002
21 Aug 202617.4316.92-2.93%17.4315.776,502
20 Aug 202616.0016.60+3.75%16.6016.009,817
19 Aug 202615.0715.81+4.91%15.8115.007,194
18 Aug 202615.0615.060.00%15.0615.067,439
17 Aug 202616.1115.85-1.61%16.1115.501,075
14 Aug 202615.5015.35-0.97%15.5014.82856

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research