AnandRathi

Regaal Resources Ltd Historical Performance

Last Updated Date: 27 Aug 2026
93.06
-1.61 (-1.70%)

Stock Price Trend of Regaal Resources Ltd

Regaal Resources Ltd Share Price History

High:103.17
Low:82.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202694.2093.06-1.21%97.4792.5521,650
26 Aug 202696.9094.67-2.30%96.9094.1816,504
25 Aug 202697.0094.84-2.23%97.0093.9013,658
24 Aug 202696.9994.98-2.07%99.0094.6525,243
21 Aug 202696.7895.98-0.83%98.7095.0322,314
20 Aug 202698.9995.55-3.48%100.3994.5061,146
19 Aug 2026101.9997.08-4.81%103.1795.541,07,349
18 Aug 202691.0199.38+9.20%101.5789.002,53,445
17 Aug 202686.1990.11+4.55%91.5982.0049,002
14 Aug 202686.0586.27+0.26%87.5582.208,623

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research