AnandRathi

Regaal Resources Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹88.83
+3.07 (+3.58%)

Stock Price Trend of Regaal Resources Ltd

Regaal Resources Ltd Share Price History

High:92.00
Low:76.55
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202684.0488.83+5.70%91.0183.5431,587
22 Oct 202687.3085.76-1.76%87.3085.657,752
21 Oct 202690.9286.90-4.42%90.9285.9927,054
19 Oct 202683.1188.05+5.94%89.2383.1112,341
16 Oct 202688.9088.53-0.42%89.2887.906,322
15 Oct 202687.8088.87+1.22%91.0087.7223,928
14 Oct 202690.3689.46-1.00%92.0089.005,26,953
13 Oct 202686.8890.46+4.12%91.8884.7315,524
12 Oct 202676.5585.18+11.27%87.8576.5525,709
09 Oct 202683.7684.17+0.49%85.0081.6218,650

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research