AnandRathi

Regaal Resources Ltd Historical Performance

Last Updated Date: 18 Sept 2026
84.08
+3.92 (+4.89%)

Stock Price Trend of Regaal Resources Ltd

Regaal Resources Ltd Share Price History

High:92.30
Low:78.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202681.1384.08+3.64%86.5480.4919,527
17 Sept 202680.0080.16+0.20%81.1779.125,095
16 Sept 202678.0080.58+3.31%81.1478.0012,826
15 Sept 202684.0080.08-4.67%84.3779.3040,808
11 Sept 202685.0083.83-1.38%85.0182.8845,189
10 Sept 202689.0085.87-3.52%89.0085.7410,854
09 Sept 202688.4885.56-3.30%88.4885.5035,285
08 Sept 202687.8087.05-0.85%88.0687.014,449
07 Sept 202685.0087.72+3.20%89.0585.0014,016
04 Sept 202689.8788.54-1.48%92.3087.9525,884

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research