AnandRathi

RDB Real Estate Construction Ltd Historical Performance

Last Updated Date: 27 Aug 2026
133.90
-5.00 (-3.60%)

Stock Price Trend of RDB Real Estate Construction Ltd

RDB Real Estate Construction Ltd Share Price History

High:149.90
Low:125.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026149.90133.90-10.67%149.90130.00749
26 Aug 2026133.60138.90+3.97%139.95130.00330
25 Aug 2026135.75140.00+3.13%140.00135.75124
24 Aug 2026137.65139.75+1.53%142.60132.25420
21 Aug 2026135.00137.65+1.96%143.00125.101,829
20 Aug 2026136.05135.60-0.33%136.05130.95399
19 Aug 2026125.30131.80+5.19%135.00125.304,118
18 Aug 2026126.25137.15+8.63%148.75126.25499
17 Aug 2026142.90139.00-2.73%142.90130.40411
14 Aug 2026138.45140.30+1.34%149.20132.156,157

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research