AnandRathi

Raymond Realty Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹601.50
+6.40 (+1.08%)

Stock Price Trend of Raymond Realty Ltd

Raymond Realty Ltd Share Price History

High:717.50
Low:591.55
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026602.00601.50-0.08%618.75593.8041,242
21 Oct 2026628.05595.10-5.25%628.05591.5528,552
19 Oct 2026652.00624.05-4.29%652.00620.0050,378
16 Oct 2026653.70652.20-0.23%669.90644.8028,545
15 Oct 2026666.80648.70-2.71%678.00644.9525,471
14 Oct 2026677.35673.30-0.60%687.00660.5535,705
13 Oct 2026685.45669.35-2.35%685.45651.3562,765
12 Oct 2026701.30682.95-2.62%706.80678.3534,438
09 Oct 2026681.00698.20+2.53%717.50674.0071,642
08 Oct 2026705.25679.85-3.60%705.60675.8043,169

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research