AnandRathi

Raymond Realty Ltd Historical Performance

Last Updated Date: 23 Sept 2026
581.00
-9.85 (-1.67%)

Stock Price Trend of Raymond Realty Ltd

Raymond Realty Ltd Share Price History

High:614.90
Low:549.95
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026588.50590.85+0.40%612.55588.0037,481
21 Sept 2026592.35584.05-1.40%605.70581.4039,279
18 Sept 2026587.65588.10+0.08%601.45584.3515,657
17 Sept 2026570.90583.75+2.25%604.20561.6533,108
16 Sept 2026583.95566.75-2.95%592.55561.6528,386
15 Sept 2026601.60582.10-3.24%614.90575.801,49,022
11 Sept 2026572.00584.25+2.14%585.00565.8544,069
10 Sept 2026573.15571.45-0.30%580.15567.4515,956
09 Sept 2026583.50580.90-0.45%596.00563.7029,207
08 Sept 2026556.95581.25+4.36%592.80549.9571,947

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research