AnandRathi

Raymond Realty Ltd Historical Performance

Last Updated Date: 27 Aug 2026
565.50
-11.30 (-1.96%)

Stock Price Trend of Raymond Realty Ltd

Raymond Realty Ltd Share Price History

High:599.00
Low:561.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026571.85565.50-1.11%576.80561.558,075
26 Aug 2026582.00576.80-0.89%586.95571.207,122
25 Aug 2026593.00578.45-2.45%593.05573.555,713
24 Aug 2026577.60592.85+2.64%599.00577.6018,106
21 Aug 2026585.95575.90-1.72%585.95573.405,046
20 Aug 2026574.20577.55+0.58%588.00574.206,447
19 Aug 2026583.25571.40-2.03%583.25570.006,860
18 Aug 2026579.80577.35-0.42%583.70574.9010,773
17 Aug 2026586.80579.90-1.18%586.80571.5010,075
14 Aug 2026576.20577.60+0.24%583.95568.306,954

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research