AnandRathi

Raymond Realty Ltd Historical Performance

Last Updated Date: 15 Sept 2026
582.10
-2.15 (-0.37%)

Stock Price Trend of Raymond Realty Ltd

Raymond Realty Ltd Share Price History

High:614.90
Low:503.00
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 2026601.60582.10-3.24%614.90575.801,49,022
11 Sept 2026572.00584.25+2.14%585.00565.8544,069
10 Sept 2026573.15571.45-0.30%580.15567.4515,956
09 Sept 2026583.50580.90-0.45%596.00563.7029,207
08 Sept 2026556.95581.25+4.36%592.80549.9571,947
07 Sept 2026523.00554.80+6.08%558.30523.0033,930
04 Sept 2026540.05529.45-1.96%559.45525.0049,397
03 Sept 2026512.00536.40+4.77%539.00512.0046,363
02 Sept 2026516.30505.55-2.08%527.90503.0020,447
01 Sept 2026532.00516.70-2.88%538.00514.0051,360

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research