AnandRathi

Ravindra Energy Ltd Historical Performance

Last Updated Date: 21 Sept 2026
144.65
-2.00 (-1.36%)

Stock Price Trend of Ravindra Energy Ltd

Ravindra Energy Ltd Share Price History

High:164.55
Low:143.75
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026146.95146.65-0.20%149.20144.7522,543
17 Sept 2026148.45145.90-1.72%150.25145.004,735
16 Sept 2026148.15147.00-0.78%149.90143.757,569
15 Sept 2026153.90149.35-2.96%155.65147.9510,311
11 Sept 2026154.00155.65+1.07%157.10152.1511,451
10 Sept 2026152.60155.80+2.10%160.50150.9521,657
09 Sept 2026154.00152.40-1.04%156.10151.308,728
08 Sept 2026161.90156.00-3.64%161.90154.753,410
07 Sept 2026164.15159.80-2.65%164.55157.006,144
04 Sept 2026161.15161.30+0.09%162.00158.252,599

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research