AnandRathi

Ravindra Energy Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹130.10
-4.55 (-3.38%)

Stock Price Trend of Ravindra Energy Ltd

Ravindra Energy Ltd Share Price History

High:155.25
Low:132.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026137.70134.65-2.21%137.70132.509,181
21 Oct 2026138.45136.35-1.52%141.50132.006,011
19 Oct 2026143.80139.85-2.75%143.80138.454,871
16 Oct 2026144.40140.95-2.39%145.20140.458,011
15 Oct 2026143.35143.85+0.35%146.45141.659,709
14 Oct 2026138.80144.15+3.85%155.25138.7066,382
13 Oct 2026138.25139.05+0.58%139.45136.007,052
12 Oct 2026147.35137.85-6.45%147.35135.609,958
09 Oct 2026142.05141.40-0.46%143.70139.708,143
08 Oct 2026149.00144.00-3.36%150.05142.3010,397

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research