AnandRathi

Rathi Steel & Power Ltd Historical Performance

Last Updated Date: 21 Sept 2026
20.65
-0.82 (-3.82%)

Stock Price Trend of Rathi Steel & Power Ltd

Rathi Steel & Power Ltd Share Price History

High:22.99
Low:20.40
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202621.8820.65-5.62%21.8820.401,20,273
18 Sept 202621.8921.47-1.92%21.9521.1222,452
17 Sept 202621.9021.24-3.01%21.9920.5826,685
16 Sept 202621.5821.34-1.11%22.4321.021,00,324
15 Sept 202621.5822.01+1.99%22.3921.5830,665
11 Sept 202622.4821.62-3.83%22.4821.5258,107
10 Sept 202622.5022.06-1.96%22.9922.0068,450
09 Sept 202622.6022.46-0.62%22.9721.8651,448
08 Sept 202622.0022.62+2.82%22.8921.5245,531
07 Sept 202622.4822.25-1.02%22.9821.5191,989

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research