AnandRathi

Rathi Steel & Power Ltd Historical Performance

Last Updated Date: 27 Aug 2026
24.98
-0.14 (-0.56%)

Stock Price Trend of Rathi Steel & Power Ltd

Rathi Steel & Power Ltd Share Price History

High:26.50
Low:24.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202625.8924.98-3.51%25.8924.7539,264
26 Aug 202625.9925.12-3.35%25.9925.0027,872
25 Aug 202625.0525.23+0.72%25.7524.6753,524
24 Aug 202625.8525.03-3.17%25.9824.6567,399
21 Aug 202625.9925.91-0.31%26.4024.701,05,695
20 Aug 202625.8925.85-0.15%26.3925.0135,431
19 Aug 202625.6125.89+1.09%25.9525.0238,359
18 Aug 202625.0525.51+1.84%25.9525.0022,680
17 Aug 202626.2525.62-2.40%26.4525.2560,295
14 Aug 202626.0026.33+1.27%26.5024.761,66,572

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research