AnandRathi

Rathi Steel & Power Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹18.16
-0.69 (-3.66%)

Stock Price Trend of Rathi Steel & Power Ltd

Rathi Steel & Power Ltd Share Price History

High:20.44
Low:17.91
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202619.0018.16-4.42%19.1517.9135,678
22 Oct 202618.7518.85+0.53%19.2518.5115,205
21 Oct 202619.4818.92-2.87%19.4818.3120,311
19 Oct 202619.9519.06-4.46%20.0018.9221,439
16 Oct 202620.0919.90-0.95%20.0919.7013,228
15 Oct 202620.1420.20+0.30%20.3419.5023,289
14 Oct 202619.8919.90+0.05%19.9519.6016,941
13 Oct 202619.6419.67+0.15%20.0019.4021,957
12 Oct 202620.3919.64-3.68%20.4419.5119,386
09 Oct 202620.0019.85-0.75%20.3819.5128,366

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research