AnandRathi

Ras Resorts & Apart Hotels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
56.99
+2.46 (+4.51%)

Stock Price Trend of Ras Resorts & Apart Hotels Ltd

Ras Resorts & Apart Hotels Ltd Share Price History

High:59.95
Low:50.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202659.9556.99-4.94%59.9556.9017
26 Aug 202658.5054.53-6.79%59.0054.50463
25 Aug 202658.4954.50-6.82%58.5054.50692
24 Aug 202650.1054.00+7.78%54.0050.10240
19 Aug 202654.0154.010.00%54.0154.014
18 Aug 202654.1654.00-0.30%54.1654.0064
17 Aug 202651.3154.00+5.24%57.0051.31649
14 Aug 202655.0054.00-1.82%55.0054.004
13 Aug 202657.5755.00-4.46%57.5755.00506
12 Aug 202655.0057.00+3.64%57.0055.0070

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research