AnandRathi

Ras Resorts & Apart Hotels Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹56.98
+1.98 (+3.60%)

Stock Price Trend of Ras Resorts & Apart Hotels Ltd

Ras Resorts & Apart Hotels Ltd Share Price History

High:59.66
Low:52.25
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202658.3255.00-5.69%58.3255.00316
21 Oct 202654.9556.32+2.49%56.3254.00284
19 Oct 202656.6456.60-0.07%56.6456.602
16 Oct 202653.6653.95+0.54%55.0053.58350
15 Oct 202657.0056.40-1.05%57.0056.4022
14 Oct 202655.4554.30-2.07%55.4554.30176
13 Oct 202654.1052.99-2.05%55.9952.95471
12 Oct 202656.8855.73-2.02%56.8855.50217
09 Oct 202657.7354.18-6.15%57.7352.251,049
08 Oct 202659.6655.00-7.81%59.6654.06876

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research