AnandRathi

Ras Resorts & Apart Hotels Ltd Historical Performance

Last Updated Date: 21 Sept 2026
54.01
+0.01 (+0.02%)

Stock Price Trend of Ras Resorts & Apart Hotels Ltd

Ras Resorts & Apart Hotels Ltd Share Price History

High:59.60
Low:54.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202654.0054.01+0.02%54.0154.008
18 Sept 202657.9254.00-6.77%57.9254.001,166
17 Sept 202658.5058.500.00%58.5058.501
16 Sept 202659.2557.00-3.80%59.2556.957
15 Sept 202659.2054.00-8.78%59.2054.00878
11 Sept 202659.6056.99-4.38%59.6056.9938
10 Sept 202659.4254.51-8.26%59.4254.00134
09 Sept 202659.4257.00-4.07%59.4257.0040
08 Sept 202656.4954.02-4.37%56.4954.001,641
07 Sept 202655.5058.80+5.95%59.0055.50102

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research