AnandRathi

Rappid Valves India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
298.15
-1.95 (-0.65%)

Stock Price Trend of Rappid Valves India Ltd

Rappid Valves India Ltd Share Price History

High:320.40
Low:285.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026299.75298.15-0.53%299.75298.151,200
26 Aug 2026295.00300.10+1.73%306.50295.003,000
25 Aug 2026300.05300.00-0.02%300.05299.003,600
24 Aug 2026302.25298.00-1.41%302.25285.1028,200
21 Aug 2026303.05311.65+2.84%314.90303.059,600
20 Aug 2026320.40320.400.00%320.40320.40600
19 Aug 2026314.00314.000.00%314.00314.00600
18 Aug 2026305.00305.90+0.30%305.90305.001,800
17 Aug 2026320.00306.00-4.38%320.00300.0014,400
14 Aug 2026319.50319.00-0.16%319.50319.001,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research