AnandRathi

Rappid Valves India Ltd Historical Performance

Last Updated Date: 11 Sept 2026
321.00
+2.50 (+0.78%)

Stock Price Trend of Rappid Valves India Ltd

Rappid Valves India Ltd Share Price History

High:322.95
Low:298.00
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026305.70321.00+5.00%322.00305.709,600
10 Sept 2026322.95318.50-1.38%322.95310.0012,000
09 Sept 2026315.00308.20-2.16%318.00307.007,800
08 Sept 2026306.00303.75-0.74%306.00298.0010,200
07 Sept 2026310.00306.20-1.23%316.00301.0011,400
03 Sept 2026305.00309.50+1.48%314.00305.001,200
02 Sept 2026298.00304.70+2.25%310.00298.007,200
01 Sept 2026299.05298.50-0.18%299.05298.001,800
31 Aug 2026298.00304.95+2.33%304.95298.001,800
28 Aug 2026298.15299.00+0.29%299.00298.006,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research