AnandRathi

Rappid Valves India Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹349.35
+1.95 (+0.56%)

Stock Price Trend of Rappid Valves India Ltd

Rappid Valves India Ltd Share Price History

High:379.00
Low:320.10
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026355.25347.40-2.21%355.25347.401,800
21 Oct 2026361.00355.25-1.59%361.00343.251,51,800
19 Oct 2026359.00361.00+0.56%362.00359.003,600
16 Oct 2026355.00377.65+6.38%379.00345.0041,400
15 Oct 2026335.05355.00+5.95%365.00335.0024,000
14 Oct 2026327.50330.10+0.79%336.90325.0010,800
13 Oct 2026330.00329.50-0.15%331.00329.506,000
12 Oct 2026327.80331.00+0.98%331.00327.801,200
09 Oct 2026330.15328.85-0.39%330.15325.003,600
08 Oct 2026332.50332.95+0.14%332.95320.106,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research