AnandRathi

Rappid Valves India Ltd Historical Performance

Last Updated Date: 21 Sept 2026
351.30
-14.60 (-3.99%)

Stock Price Trend of Rappid Valves India Ltd

Rappid Valves India Ltd Share Price History

High:374.00
Low:298.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026365.00351.30-3.75%366.00339.0012,000
18 Sept 2026368.50365.90-0.71%374.00329.0022,800
17 Sept 2026305.00368.50+20.82%370.65305.0024,600
16 Sept 2026305.00308.90+1.28%313.90298.0014,400
15 Sept 2026306.25306.05-0.07%314.80306.051,800
11 Sept 2026305.70321.00+5.00%322.00305.709,600
10 Sept 2026322.95318.50-1.38%322.95310.0012,000
09 Sept 2026315.00308.20-2.16%318.00307.007,800
08 Sept 2026306.00303.75-0.74%306.00298.0010,200
07 Sept 2026310.00306.20-1.23%316.00301.0011,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research