AnandRathi

Rapicut Carbides Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹301.00
-1.15 (-0.38%)

Stock Price Trend of Rapicut Carbides Ltd

Rapicut Carbides Ltd Share Price History

High:331.90
Low:214.20
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026300.00301.00+0.33%315.70287.0523,762
22 Oct 2026317.55302.15-4.85%317.55301.7031,991
21 Oct 2026315.00317.55+0.81%331.90305.0044,648
19 Oct 2026313.00316.35+1.07%316.95302.0072,530
16 Oct 2026291.85301.90+3.44%301.90284.0030,881
15 Oct 2026287.55287.550.00%287.55287.5531,165
14 Oct 2026273.90273.900.00%273.90273.901,893
13 Oct 2026260.90260.900.00%260.90260.90891
12 Oct 2026239.70248.50+3.67%248.50239.7018,500
09 Oct 2026220.95236.70+7.13%236.70214.2028,064

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research