AnandRathi

Rapicut Carbides Ltd Historical Performance

Last Updated Date: 27 Aug 2026
354.90
-7.20 (-1.99%)

Stock Price Trend of Rapicut Carbides Ltd

Rapicut Carbides Ltd Share Price History

High:376.80
Low:321.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026354.90354.900.00%354.90354.907,736
26 Aug 2026376.80362.10-3.90%376.80362.1073,430
25 Aug 2026369.45369.450.00%369.45369.454,042
24 Aug 2026362.25362.250.00%362.25362.253,608
21 Aug 2026355.15355.150.00%355.15355.151,475
20 Aug 2026348.20348.200.00%348.20348.202,080
19 Aug 2026341.40341.400.00%341.40341.402,099
18 Aug 2026334.75334.750.00%334.75334.7514,998
17 Aug 2026328.20328.200.00%328.20328.20919
14 Aug 2026321.80321.800.00%321.80321.803,237

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research