AnandRathi

Rapicut Carbides Ltd Historical Performance

Last Updated Date: 18 Sept 2026
315.60
-6.40 (-1.99%)

Stock Price Trend of Rapicut Carbides Ltd

Rapicut Carbides Ltd Share Price History

High:354.55
Low:315.60
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026315.60315.600.00%315.75315.608,917
17 Sept 2026330.00322.00-2.42%330.00322.004,619
16 Sept 2026334.85328.55-1.88%334.85328.551,845
15 Sept 2026342.05335.25-1.99%344.95335.256,725
11 Sept 2026340.30342.05+0.51%349.90340.308,396
10 Sept 2026350.50343.05-2.13%350.50343.052,830
09 Sept 2026348.00350.05+0.59%350.05348.004,645
08 Sept 2026347.20348.00+0.23%349.15347.2017,154
07 Sept 2026354.55342.35-3.44%354.55340.659,552
04 Sept 2026347.60347.600.00%354.00347.6018,101

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research