AnandRathi

Quintegra Solutions Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹2.49
+0.11 (+4.62%)

Stock Price Trend of Quintegra Solutions Ltd

Quintegra Solutions Ltd Share Price History

High:2.38
Low:1.57
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20262.382.380.00%2.382.1677,932
16 Oct 20262.272.270.00%2.272.275,646
15 Oct 20262.172.170.00%2.172.1721,422
14 Oct 20262.072.070.00%2.071.9831,180
13 Oct 20261.981.980.00%1.981.9025,840
12 Oct 20261.831.89+3.28%1.891.8015,491
09 Oct 20261.801.800.00%1.801.806,387
08 Oct 20261.721.720.00%1.721.611,57,531
07 Oct 20261.641.640.00%1.641.641,610
06 Oct 20261.571.570.00%1.571.572,723

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research