AnandRathi

Quick Heal Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
136.30
-3.85 (-2.75%)

Stock Price Trend of Quick Heal Technologies Ltd

Quick Heal Technologies Ltd Share Price History

High:152.00
Low:135.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026141.00136.30-3.33%141.00135.005,806
26 Aug 2026139.20140.15+0.68%142.70139.203,880
25 Aug 2026141.85140.15-1.20%141.90139.302,821
24 Aug 2026143.40140.45-2.06%144.00139.1511,059
21 Aug 2026142.95143.15+0.14%143.85141.754,589
20 Aug 2026139.00141.20+1.58%143.50139.0013,372
19 Aug 2026144.70140.40-2.97%144.70140.007,733
18 Aug 2026151.75144.35-4.88%151.75143.205,984
17 Aug 2026149.00148.75-0.17%152.00145.0510,749
14 Aug 2026151.00150.55-0.30%151.50148.151,233

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research