AnandRathi

Quick Heal Technologies Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹142.70
-8.60 (-5.68%)

Stock Price Trend of Quick Heal Technologies Ltd

Quick Heal Technologies Ltd Share Price History

High:158.00
Low:131.25
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026150.40151.30+0.60%156.00148.2014,011
16 Oct 2026153.70148.65-3.29%158.00145.0067,186
15 Oct 2026153.40144.40-5.87%155.20142.6041,299
14 Oct 2026136.00152.50+12.13%157.00136.001,30,239
13 Oct 2026135.90136.05+0.11%136.55134.506,571
12 Oct 2026140.10136.40-2.64%140.45135.803,866
09 Oct 2026131.25137.60+4.84%142.00131.259,567
08 Oct 2026143.75137.05-4.66%143.75136.555,084
07 Oct 2026140.00140.90+0.64%144.90139.2010,049
06 Oct 2026138.90140.50+1.15%141.00137.858,516

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research