AnandRathi

Quick Heal Technologies Ltd Historical Performance

Last Updated Date: 17 Sept 2026
152.55
-4.55 (-2.90%)

Stock Price Trend of Quick Heal Technologies Ltd

Quick Heal Technologies Ltd Share Price History

High:171.50
Low:135.10
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026158.00152.55-3.45%158.00151.708,280
16 Sept 2026160.95157.10-2.39%163.50151.2534,482
15 Sept 2026151.00159.25+5.46%171.50150.801,18,107
11 Sept 2026144.65147.15+1.73%149.80144.658,950
10 Sept 2026152.75148.35-2.88%153.50146.606,889
09 Sept 2026152.80152.10-0.46%154.25151.4011,639
08 Sept 2026156.25153.60-1.70%157.15152.6013,513
07 Sept 2026147.20153.15+4.04%165.70147.2094,639
04 Sept 2026137.00140.95+2.88%141.90135.1020,069
03 Sept 2026139.90137.40-1.79%139.90136.603,509

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research