AnandRathi

Quest Flow Controls Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹204.30
-10.75 (-5.00%)

Stock Price Trend of Quest Flow Controls Ltd

Quest Flow Controls Ltd Share Price History

High:215.05
Low:149.10
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026215.00215.05+0.02%215.05211.0027,000
16 Oct 2026195.00204.85+5.05%206.60195.0024,400
15 Oct 2026199.15196.80-1.18%199.15193.5040,200
14 Oct 2026184.50189.70+2.82%189.70184.0034,200
13 Oct 2026179.00180.70+0.95%186.80177.0041,800
12 Oct 2026178.50178.90+0.22%186.00178.0020,600
09 Oct 2026177.00177.15+0.08%177.15175.5019,000
08 Oct 2026171.75168.75-1.75%171.75165.3030,600
07 Oct 2026161.95163.70+1.08%163.70161.956,600
06 Oct 2026150.10155.95+3.90%156.90149.1037,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research