AnandRathi

Quest Flow Controls Ltd Historical Performance

Last Updated Date: 17 Sept 2026
191.05
+3.10 (+1.65%)

Stock Price Trend of Quest Flow Controls Ltd

Quest Flow Controls Ltd Share Price History

High:196.95
Low:126.15
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026194.00191.05-1.52%196.95190.5526,400
16 Sept 2026193.00187.95-2.62%196.35180.6013,600
15 Sept 2026178.90187.00+4.53%195.30178.9071,200
11 Sept 2026161.45177.55+9.97%177.55161.4554,200
10 Sept 2026167.65161.45-3.70%167.65155.0022,800
09 Sept 2026166.50167.65+0.69%167.65165.0029,600
08 Sept 2026139.65152.45+9.17%152.45126.1544,400
07 Sept 2026155.50138.60-10.87%155.50138.6046,000
04 Sept 2026150.00153.95+2.63%154.75149.158,800
03 Sept 2026148.50150.30+1.21%159.30147.009,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research