AnandRathi

Qualiance International Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹171.20
-14.20 (-7.66%)

Stock Price Trend of Qualiance International Ltd

Qualiance International Ltd Share Price History

High:204.00
Low:160.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026191.00185.40-2.93%192.00180.0019,000
16 Oct 2026191.95188.50-1.80%196.55186.5524,000
15 Oct 2026193.20185.25-4.11%194.00182.0032,000
14 Oct 2026191.00193.20+1.15%193.20184.9521,000
13 Oct 2026200.85185.70-7.54%200.85185.0521,000
12 Oct 2026192.00195.30+1.72%197.00183.0556,000
09 Oct 2026175.00185.45+5.97%204.00175.002,13,000
08 Oct 2026179.90179.40-0.28%183.90177.5044,000
07 Oct 2026166.40175.45+5.44%177.50165.0556,000
06 Oct 2026172.00166.40-3.26%175.55160.0081,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research