AnandRathi

Quadpro ITeS Ltd Historical Performance

Last Updated Date: 17 Sept 2026
3.10
+0.10 (+3.33%)

Stock Price Trend of Quadpro ITeS Ltd

Quadpro ITeS Ltd Share Price History

High:3.15
Low:2.40
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20263.153.10-1.59%3.153.1084,000
11 Sept 20263.003.000.00%3.003.0024,000
10 Sept 20262.902.900.00%2.902.9012,000
09 Sept 20262.802.800.00%2.802.8012,000
08 Sept 20262.702.700.00%2.702.7012,000
07 Sept 20262.602.600.00%2.602.6012,000
04 Sept 20262.502.500.00%2.502.5024,000
01 Sept 20262.452.450.00%2.452.4524,000
25 Aug 20262.402.400.00%2.402.4012,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research