AnandRathi

QMS Medical Allied Services Ltd Historical Performance

Last Updated Date: 17 Sept 2026
168.92
+4.63 (+2.82%)

Stock Price Trend of QMS Medical Allied Services Ltd

QMS Medical Allied Services Ltd Share Price History

High:170.99
Low:148.70
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026167.40168.92+0.91%170.99162.1048,218
16 Sept 2026167.00164.29-1.62%167.00160.0028,905
15 Sept 2026164.00165.82+1.11%165.87157.9887,527
11 Sept 2026150.40157.98+5.04%157.98150.4030,304
10 Sept 2026148.70150.46+1.18%153.99148.704,469
09 Sept 2026158.27151.80-4.09%158.27151.0011,377
08 Sept 2026162.98155.17-4.79%162.98155.0019,633
07 Sept 2026162.90161.87-0.63%165.00156.0028,479
04 Sept 2026163.70158.97-2.89%163.70152.0014,456
03 Sept 2026163.98159.07-2.99%163.98158.5014,022

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research