AnandRathi

QMS Medical Allied Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
151.88
-0.85 (-0.56%)

Stock Price Trend of QMS Medical Allied Services Ltd

QMS Medical Allied Services Ltd Share Price History

High:155.50
Low:126.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026154.99151.88-2.01%155.50149.0029,777
26 Aug 2026149.00152.73+2.50%153.30145.0029,812
25 Aug 2026141.92148.91+4.93%152.20141.2226,396
24 Aug 2026150.40146.20-2.79%155.50145.1369,486
21 Aug 2026147.90148.39+0.33%148.39143.0063,262
20 Aug 2026136.00141.33+3.92%141.33134.1069,221
19 Aug 2026138.00134.60-2.46%139.50133.5027,339
18 Aug 2026139.89135.24-3.32%140.89132.5044,572
17 Aug 2026137.80138.13+0.24%140.00130.001,24,582
14 Aug 2026129.61131.92+1.78%135.00126.0046,602

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research