AnandRathi

QMS Medical Allied Services Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹173.89
-2.95 (-1.67%)

Stock Price Trend of QMS Medical Allied Services Ltd

QMS Medical Allied Services Ltd Share Price History

High:202.34
Low:167.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026179.61176.84-1.54%179.61170.1016,529
16 Oct 2026173.74171.06-1.54%173.74167.0010,768
15 Oct 2026172.70170.77-1.12%177.80168.2046,407
14 Oct 2026180.65171.02-5.33%182.00169.9373,260
13 Oct 2026180.10178.87-0.68%185.95177.1043,812
12 Oct 2026187.50184.04-1.85%195.00182.0021,574
09 Oct 2026183.50187.57+2.22%193.80183.5018,065
08 Oct 2026201.99192.52-4.69%201.99191.0024,667
07 Oct 2026185.55200.99+8.32%202.34185.5582,949
06 Oct 2026176.60192.71+9.12%195.18176.602,66,762

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research