AnandRathi

Q&T Foods Ltd Historical Performance

Last Updated Date: 17 Sept 2026
33.41
-1.75 (-4.98%)

Stock Price Trend of Q&T Foods Ltd

Q&T Foods Ltd Share Price History

High:58.50
Low:33.41
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202633.4233.41-0.03%33.4233.412,400
16 Sept 202635.1635.160.00%35.1635.162,400
15 Sept 202637.0137.010.00%37.0137.016,000
11 Sept 202638.9538.950.00%38.9538.951,200
10 Sept 202641.0041.000.00%41.0041.0013,200
09 Sept 202643.1543.150.00%43.1543.158,400
08 Sept 202646.0045.42-1.26%46.0045.4212,000
07 Sept 202647.8147.810.00%47.8147.8121,600
04 Sept 202650.3250.320.00%58.5050.325,01,600
03 Sept 202655.9155.910.00%55.9155.919,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research