AnandRathi

Q&T Foods Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹34.17
-0.28 (-0.81%)

Stock Price Trend of Q&T Foods Ltd

Q&T Foods Ltd Share Price History

High:34.49
Low:30.40
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202632.0034.45+7.66%34.4931.8422,800
16 Oct 202632.8632.860.00%32.8632.861,200
15 Oct 202633.0032.70-0.91%33.4032.017,200
14 Oct 202630.6031.84+4.05%31.8430.603,600
13 Oct 202632.0032.000.00%32.1132.0010,800
12 Oct 202633.7833.00-2.31%33.7832.3010,800
09 Oct 202631.0032.18+3.81%32.1831.0013,200
08 Oct 202632.0030.65-4.22%33.0030.4015,600
07 Oct 202632.5532.00-1.69%32.5531.6218,000
06 Oct 202633.0032.55-1.36%33.0031.8112,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research