AnandRathi

PVV Infra Ltd Historical Performance

Last Updated Date: 11 Sept 2026
2.73
-0.04 (-1.44%)

Stock Price Trend of PVV Infra Ltd

PVV Infra Ltd Share Price History

High:3.07
Low:2.51
Day OpenCloseChange%Day HighDay LowVolume
10 Sept 20262.542.77+9.06%2.882.5119,20,346
09 Sept 20262.692.54-5.58%2.702.525,98,609
08 Sept 20262.772.65-4.33%2.802.5913,72,380
07 Sept 20262.802.73-2.50%2.842.6911,27,659
04 Sept 20262.882.75-4.51%2.952.7211,07,357
03 Sept 20262.932.88-1.71%2.952.8410,65,288
02 Sept 20262.972.87-3.37%2.992.7019,00,466
01 Sept 20262.942.93-0.34%3.042.8813,69,626
31 Aug 20263.052.90-4.92%3.052.898,70,802
28 Aug 20263.073.00-2.28%3.072.989,74,775

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research