AnandRathi

PVP Ventures Ltd Historical Performance

Last Updated Date: 17 Sept 2026
59.77
+1.16 (+1.98%)

Stock Price Trend of PVP Ventures Ltd

PVP Ventures Ltd Share Price History

High:71.04
Low:58.61
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202660.0658.61-2.41%60.4658.6155,074
15 Sept 202663.5261.69-2.88%64.4861.691,26,137
11 Sept 202665.0564.93-0.18%65.4463.201,11,273
10 Sept 202665.7566.17+0.64%67.1763.471,63,524
09 Sept 202663.4364.46+1.62%65.6960.752,48,911
08 Sept 202663.7963.94+0.24%67.1162.422,58,030
07 Sept 202670.9065.70-7.33%71.0464.463,44,265
04 Sept 202666.9067.85+1.42%68.0462.253,66,637
03 Sept 202658.6464.80+10.50%64.8058.642,88,054
02 Sept 202661.7261.720.00%61.8161.721,41,465

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research