AnandRathi

PVP Ventures Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹39.60
-1.96 (-4.72%)

Stock Price Trend of PVP Ventures Ltd

PVP Ventures Ltd Share Price History

High:55.00
Low:41.25
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202642.0041.56-1.05%44.4541.2559,193
21 Oct 202644.4543.32-2.54%45.0043.3235,821
19 Oct 202642.5545.59+7.14%46.4042.5564,135
16 Oct 202647.3944.24-6.65%47.3944.1460,918
15 Oct 202648.7346.46-4.66%49.1046.4660,095
14 Oct 202649.0048.90-0.20%50.9548.2942,688
13 Oct 202647.6948.93+2.60%49.8846.161,13,900
12 Oct 202651.1048.58-4.93%51.5048.5858,546
09 Oct 202650.0051.13+2.26%52.8150.004,82,117
08 Oct 202654.8750.30-8.33%55.0050.303,06,275

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research