AnandRathi

Puretrop Fruits Ltd Historical Performance

Last Updated Date: 27 Aug 2026
162.85
+1.60 (+0.99%)

Stock Price Trend of Puretrop Fruits Ltd

Puretrop Fruits Ltd Share Price History

High:167.50
Low:151.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026160.05162.85+1.75%165.00158.054,279
26 Aug 2026161.50161.25-0.15%162.00160.55364
25 Aug 2026165.00165.05+0.03%167.00164.053,584
24 Aug 2026161.15164.00+1.77%164.15161.002,592
21 Aug 2026163.95164.85+0.55%167.50160.1515,731
20 Aug 2026163.50162.35-0.70%164.40160.556,216
19 Aug 2026163.15158.00-3.16%164.80158.002,912
18 Aug 2026159.00163.15+2.61%164.00159.0013,126
17 Aug 2026152.00159.85+5.16%161.90151.803,417
14 Aug 2026156.10156.00-0.06%158.00156.001,036

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research