AnandRathi

Puretrop Fruits Ltd Historical Performance

Last Updated Date: 18 Sept 2026
183.95
-2.80 (-1.50%)

Stock Price Trend of Puretrop Fruits Ltd

Puretrop Fruits Ltd Share Price History

High:194.95
Low:165.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026186.00183.95-1.10%190.00177.656,632
17 Sept 2026176.95186.75+5.54%189.00175.0035,206
16 Sept 2026169.10174.35+3.10%177.00169.009,210
15 Sept 2026177.90169.60-4.67%194.95169.004,516
11 Sept 2026176.00170.35-3.21%179.90170.007,698
10 Sept 2026180.15179.30-0.47%183.75172.0030,360
09 Sept 2026180.35180.50+0.08%185.40180.0514,362
08 Sept 2026185.10182.20-1.57%187.80179.3529,454
07 Sept 2026176.00184.30+4.72%190.00172.0019,477
04 Sept 2026165.00173.50+5.15%176.95165.0015,890

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research