AnandRathi

Puretrop Fruits Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹178.30
+2.15 (+1.22%)

Stock Price Trend of Puretrop Fruits Ltd

Puretrop Fruits Ltd Share Price History

High:189.95
Low:173.05
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026185.00178.30-3.62%185.00173.052,104
22 Oct 2026181.20176.15-2.79%182.00175.00465
21 Oct 2026181.00180.30-0.39%181.75174.252,344
19 Oct 2026185.00184.55-0.24%189.00181.806,508
16 Oct 2026187.95176.80-5.93%187.95176.355,506
15 Oct 2026186.90184.80-1.12%186.90181.802,550
14 Oct 2026189.95186.95-1.58%189.95182.006,273
13 Oct 2026178.00184.85+3.85%186.65178.0012,558
12 Oct 2026184.70177.25-4.03%184.70175.553,527
09 Oct 2026184.00182.60-0.76%184.00175.201,188

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research