AnandRathi

Protean eGov Technologies Ltd Historical Performance

Last Updated Date: 23 Sept 2026
635.40
+14.90 (+2.40%)

Stock Price Trend of Protean eGov Technologies Ltd

Protean eGov Technologies Ltd Share Price History

High:656.45
Low:475.10
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026580.10620.50+6.96%656.45568.7513,59,323
21 Sept 2026493.80588.05+19.09%588.05492.705,64,861
18 Sept 2026492.25490.05-0.45%494.25487.7010,328
17 Sept 2026484.75488.70+0.81%495.90475.1015,681
16 Sept 2026487.45485.80-0.34%500.75485.0023,616
15 Sept 2026495.00489.55-1.10%501.90485.8014,082
11 Sept 2026492.00491.90-0.02%502.35487.6522,610
10 Sept 2026492.80489.95-0.58%500.00484.5013,860
09 Sept 2026500.00492.90-1.42%500.00491.559,920
08 Sept 2026515.70499.65-3.11%515.70498.0021,256

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research