AnandRathi

Protean eGov Technologies Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹589.35
-12.30 (-2.04%)

Stock Price Trend of Protean eGov Technologies Ltd

Protean eGov Technologies Ltd Share Price History

High:667.70
Low:583.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026606.00589.35-2.75%606.00583.0017,280
22 Oct 2026620.00601.65-2.96%620.50591.6523,102
21 Oct 2026617.35625.15+1.26%631.15617.3521,089
19 Oct 2026630.65617.10-2.15%630.65608.1516,875
16 Oct 2026645.00630.80-2.20%651.50629.2011,670
15 Oct 2026666.40642.40-3.60%666.40640.0022,849
14 Oct 2026638.00665.20+4.26%667.70630.6027,429
13 Oct 2026631.90634.00+0.33%649.00618.7519,659
12 Oct 2026643.10629.65-2.09%645.80627.0025,144
09 Oct 2026637.40640.65+0.51%656.05637.1021,808

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research