AnandRathi

Protean eGov Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
556.25
-9.45 (-1.67%)

Stock Price Trend of Protean eGov Technologies Ltd

Protean eGov Technologies Ltd Share Price History

High:575.85
Low:543.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026565.05556.25-1.56%569.95554.0017,544
26 Aug 2026575.85565.70-1.76%575.85564.0014,810
25 Aug 2026559.75567.65+1.41%570.00551.6523,051
24 Aug 2026552.00554.70+0.49%560.10551.9010,255
21 Aug 2026549.95550.60+0.12%561.85548.3517,524
20 Aug 2026553.10548.05-0.91%554.90547.007,121
19 Aug 2026550.00545.45-0.83%552.65544.6510,840
18 Aug 2026547.05551.80+0.87%556.95543.0520,905
17 Aug 2026558.55548.70-1.76%558.55543.6015,764
14 Aug 2026552.65551.70-0.17%561.95548.0010,565

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research