AnandRathi

Prostarm Info Systems Ltd Historical Performance

Last Updated Date: 27 Aug 2026
132.85
-2.65 (-1.96%)

Stock Price Trend of Prostarm Info Systems Ltd

Prostarm Info Systems Ltd Share Price History

High:141.75
Low:131.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026137.30132.85-3.24%137.30132.104,615
26 Aug 2026133.20135.50+1.73%137.40133.2012,211
25 Aug 2026137.95134.90-2.21%138.75134.153,837
24 Aug 2026141.75138.05-2.61%141.75135.909,076
21 Aug 2026139.95138.55-1.00%140.85135.8012,893
20 Aug 2026137.15138.85+1.24%139.80134.8515,664
19 Aug 2026134.90134.85-0.04%135.75132.0013,596
18 Aug 2026136.15132.20-2.90%140.50131.4015,456
17 Aug 2026133.25136.10+2.14%137.70133.255,758
14 Aug 2026137.55134.90-1.93%139.00132.0518,481

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research