AnandRathi

Prince Pipes & Fittings Ltd Historical Performance

Last Updated Date: 18 Sept 2026
269.85
+11.85 (+4.59%)

Stock Price Trend of Prince Pipes & Fittings Ltd

Prince Pipes & Fittings Ltd Share Price History

High:290.60
Low:252.15
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026260.15269.85+3.73%275.15257.7515,673
17 Sept 2026256.90258.00+0.43%260.70255.606,646
16 Sept 2026259.35256.75-1.00%259.40252.1512,402
15 Sept 2026269.45259.05-3.86%270.65258.4514,207
11 Sept 2026276.80266.40-3.76%278.40264.8031,733
10 Sept 2026280.10279.60-0.18%285.00278.9011,310
09 Sept 2026284.80280.95-1.35%284.80280.359,400
08 Sept 2026284.00286.00+0.70%287.90279.5520,772
07 Sept 2026285.00283.30-0.60%290.60282.608,820
04 Sept 2026289.95282.80-2.47%289.95281.1016,478

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research