AnandRathi

Prince Pipes & Fittings Ltd Historical Performance

Last Updated Date: 27 Aug 2026
294.70
-3.55 (-1.19%)

Stock Price Trend of Prince Pipes & Fittings Ltd

Prince Pipes & Fittings Ltd Share Price History

High:301.95
Low:280.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026300.25294.70-1.85%301.95293.3024,577
26 Aug 2026290.00298.25+2.84%301.00289.0038,916
25 Aug 2026286.35287.05+0.24%289.00284.055,424
24 Aug 2026281.70283.35+0.59%291.10281.7013,034
21 Aug 2026282.25283.45+0.43%288.65282.256,366
20 Aug 2026283.15282.75-0.14%287.35282.109,336
19 Aug 2026287.80283.05-1.65%290.35281.0512,074
18 Aug 2026283.05290.30+2.56%291.15283.0514,971
17 Aug 2026282.00283.90+0.67%285.00281.007,165
14 Aug 2026280.70284.35+1.30%288.90280.7021,735

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research