AnandRathi

Prime Securities Ltd Historical Performance

Last Updated Date: 27 Aug 2026
278.05
-5.50 (-1.94%)

Stock Price Trend of Prime Securities Ltd

Prime Securities Ltd Share Price History

High:287.50
Low:273.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026281.10278.05-1.09%281.15274.40117
26 Aug 2026281.85283.55+0.60%283.90278.95319
25 Aug 2026277.00278.25+0.45%279.90276.90245
24 Aug 2026274.25275.55+0.47%275.55274.0030
21 Aug 2026274.00275.95+0.71%278.20274.00150
20 Aug 2026278.35276.00-0.84%278.35275.00346
19 Aug 2026280.40278.60-0.64%282.75273.95822
18 Aug 2026283.00284.00+0.35%284.35280.50328
17 Aug 2026280.60283.45+1.02%283.45279.50484
14 Aug 2026287.50283.40-1.43%287.50281.9558

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research