AnandRathi

Prime Securities Ltd Historical Performance

Last Updated Date: 18 Sept 2026
300.80
+5.75 (+1.95%)

Stock Price Trend of Prime Securities Ltd

Prime Securities Ltd Share Price History

High:302.55
Low:272.60
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026296.55300.80+1.43%302.55287.0011,116
17 Sept 2026287.35295.05+2.68%299.65282.00845
16 Sept 2026280.00284.00+1.43%284.00280.0040
11 Sept 2026276.50283.00+2.35%283.00272.601,018
10 Sept 2026277.90277.85-0.02%278.00276.001,050
09 Sept 2026278.65279.25+0.22%284.45277.5020
08 Sept 2026279.95278.00-0.70%285.60278.00213
07 Sept 2026280.50278.00-0.89%280.50278.00302
04 Sept 2026286.00281.80-1.47%286.00281.80215
03 Sept 2026287.45290.50+1.06%293.85282.00417

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research