AnandRathi

Prime Securities Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹265.00
-6.10 (-2.25%)

Stock Price Trend of Prime Securities Ltd

Prime Securities Ltd Share Price History

High:319.95
Low:253.85
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026269.85265.00-1.80%272.50253.853,424
22 Oct 2026273.25271.10-0.79%273.25271.10159
21 Oct 2026281.55271.20-3.68%285.70271.201,135
19 Oct 2026285.00284.90-0.04%295.50284.75454
16 Oct 2026294.65290.05-1.56%295.85285.95308
15 Oct 2026307.10294.55-4.09%308.00294.552,243
14 Oct 2026299.90306.85+2.32%306.85298.3089
13 Oct 2026313.25299.90-4.26%313.25299.90857
12 Oct 2026302.50307.10+1.52%319.95299.952,952
09 Oct 2026296.60294.90-0.57%296.60294.903

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research