AnandRathi

Premier Energy & Infrastructure Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹5.32
-0.44 (-7.64%)

Stock Price Trend of Premier Energy & Infrastructure Ltd

Premier Energy & Infrastructure Ltd Share Price History

High:8.63
Low:5.31
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 20266.495.32-18.03%6.495.3116,548
22 Oct 20265.795.76-0.52%5.795.5013,774
21 Oct 20266.115.56-9.00%6.115.318,187
19 Oct 20266.355.99-5.67%6.355.4511,234
16 Oct 20266.206.05-2.42%6.386.0057,073
15 Oct 20267.206.23-13.47%7.205.882,78,000
14 Oct 20267.697.34-4.55%7.697.057,617
13 Oct 20267.107.03-0.99%7.257.011,06,987
12 Oct 20268.637.50-13.09%8.637.402,08,500
09 Oct 20267.867.75-1.40%7.866.984,977

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research