AnandRathi

Precot Ltd Historical Performance

Last Updated Date: 27 Aug 2026
703.75
+8.30 (+1.19%)

Stock Price Trend of Precot Ltd

Precot Ltd Share Price History

High:788.00
Low:667.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026696.35703.75+1.06%712.85690.001,662
26 Aug 2026703.35695.45-1.12%712.55682.053,328
25 Aug 2026674.55703.70+4.32%719.95670.202,932
24 Aug 2026699.65670.15-4.22%715.50667.108,629
21 Aug 2026709.50697.35-1.71%713.95683.956,324
20 Aug 2026721.65709.50-1.68%726.70671.5010,476
19 Aug 2026745.10721.60-3.15%750.40702.501,184
18 Aug 2026698.45741.15+6.11%758.00690.004,837
17 Aug 2026717.15698.45-2.61%717.35684.0016,347
14 Aug 2026788.00717.15-8.99%788.00710.1017,344

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research