AnandRathi

Precot Ltd Historical Performance

Last Updated Date: 21 Sept 2026
689.85
+30.20 (+4.58%)

Stock Price Trend of Precot Ltd

Precot Ltd Share Price History

High:705.00
Low:643.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026700.00689.85-1.45%700.00665.054,262
18 Sept 2026654.90659.65+0.73%693.80654.551,317
17 Sept 2026651.05655.15+0.63%668.45651.051,764
16 Sept 2026643.00654.45+1.78%660.00643.00586
15 Sept 2026661.00656.10-0.74%689.00648.003,291
11 Sept 2026671.85658.30-2.02%675.35653.005,108
10 Sept 2026656.05670.75+2.24%690.00656.052,297
09 Sept 2026675.60660.15-2.29%686.20658.209,739
08 Sept 2026693.00682.90-1.46%702.45676.054,798
07 Sept 2026705.00693.90-1.57%705.00688.602,931

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research