AnandRathi

Precot Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹599.90
-0.30 (-0.05%)

Stock Price Trend of Precot Ltd

Precot Ltd Share Price History

High:635.00
Low:560.05
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026594.40600.20+0.98%604.95594.401,304
21 Oct 2026610.30594.50-2.59%611.90594.051,030
19 Oct 2026611.25618.65+1.21%627.75611.001,093
16 Oct 2026610.00624.30+2.34%635.00608.154,362
15 Oct 2026570.60607.35+6.44%610.45570.603,600
14 Oct 2026576.00576.35+0.06%580.55560.055,734
13 Oct 2026586.25582.30-0.67%586.25574.10853
12 Oct 2026577.10585.20+1.40%602.65577.109,237
09 Oct 2026590.65589.95-0.12%598.90580.006,136
08 Oct 2026613.50590.65-3.72%619.75586.306,388

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research