AnandRathi

Pramodini Medicare Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹108.65
-2.40 (-2.16%)

Stock Price Trend of Pramodini Medicare Ltd

Pramodini Medicare Ltd Share Price History

High:119.00
Low:107.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026113.00108.65-3.85%113.00107.0043,200
22 Oct 2026112.00111.05-0.85%114.00111.0010,800
21 Oct 2026115.00111.40-3.13%116.90110.0040,800
19 Oct 2026115.50115.10-0.35%119.00115.0555,200
16 Oct 2026117.00114.80-1.88%117.50114.5039,600
15 Oct 2026114.50115.85+1.18%117.95114.0037,200
14 Oct 2026115.00115.35+0.30%117.35115.0021,600
13 Oct 2026114.95115.30+0.30%117.45114.5013,200
12 Oct 2026117.00114.70-1.97%117.00113.7544,400
09 Oct 2026114.95116.50+1.35%118.70114.9527,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research