AnandRathi

Pramodini Medicare Ltd Historical Performance

Last Updated Date: 21 Sept 2026
114.85
-3.35 (-2.83%)

Stock Price Trend of Pramodini Medicare Ltd

Pramodini Medicare Ltd Share Price History

High:137.00
Low:109.50
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026116.45114.85-1.37%118.45113.201,51,200
18 Sept 2026116.80118.20+1.20%120.00116.451,77,600
17 Sept 2026119.50115.60-3.26%119.50115.3060,000
16 Sept 2026115.00117.05+1.78%122.85109.507,78,800
15 Sept 2026118.50115.15-2.83%119.40114.901,08,000
11 Sept 2026129.40118.50-8.42%130.90117.004,45,200
10 Sept 2026130.10127.20-2.23%135.90125.102,98,800
09 Sept 2026129.85128.20-1.27%131.95124.002,82,000
08 Sept 2026115.00129.55+12.65%137.00114.606,62,400
07 Sept 2026114.00114.60+0.53%116.00113.0067,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research