AnandRathi

Prakash Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
127.65
-2.35 (-1.81%)

Stock Price Trend of Prakash Industries Ltd

Prakash Industries Ltd Share Price History

High:147.35
Low:117.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026130.05127.65-1.85%130.40126.9014,902
26 Aug 2026127.90130.00+1.64%130.80127.8021,068
25 Aug 2026126.80127.60+0.63%128.95126.807,893
24 Aug 2026128.55127.95-0.47%132.00127.5016,537
21 Aug 2026129.50128.75-0.58%133.65128.2514,945
20 Aug 2026133.05129.65-2.56%133.05128.7011,710
19 Aug 2026135.00131.20-2.81%135.00130.6022,935
18 Aug 2026134.95134.85-0.07%137.15132.7550,944
17 Aug 2026128.75134.25+4.27%139.60124.001,20,233
14 Aug 2026121.40136.35+12.31%147.35117.502,02,480

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research