AnandRathi

Power & Instrumentation (Gujarat) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
101.80
+0.50 (+0.49%)

Stock Price Trend of Power & Instrumentation (Gujarat) Ltd

Power & Instrumentation (Gujarat) Ltd Share Price History

High:119.00
Low:100.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026104.00101.80-2.12%104.00101.201,881
26 Aug 2026102.60101.30-1.27%103.80101.005,884
25 Aug 2026103.65102.80-0.82%106.45101.504,556
24 Aug 2026100.50102.25+1.74%104.95100.506,885
21 Aug 2026104.25104.60+0.34%105.15102.758,020
20 Aug 2026106.50104.05-2.30%106.50103.6011,476
19 Aug 2026106.50105.15-1.27%107.00103.509,126
18 Aug 2026106.05106.95+0.85%108.65105.954,867
17 Aug 2026102.25104.25+1.96%105.20101.5011,208
14 Aug 2026119.00106.95-10.13%119.00105.452,747

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research